|
|
|
|
 |
 |
|
|
| |
¸Å¸Å±âÁØ |
ÇöÂû»ì¶§ |
ÇöÂûÆÈ¶§ |
| 1$ |
1,188.44 |
1,168.59 |
1,128.41 |
| 100¿£ |
13.86 |
15.23 |
14.71 |
| 1À¯·Î |
1,570.05 |
1,506.36 |
1,447.58 |
|
|
ȯÀ²°è»ê±â
|
|
|
|
|
| * ȯÀ²±âÁØÀÏÀÚ :
2012-01-14 ¿ÀÈÄ 12:00:08
|
|
|
| Åëȸí |
ÇöÂû
»ç½Ç¶§ |
ÇöÂû
ÆÄ½Ç¶§ |
¼Û±Ý
º¸³»½Ç¶§ |
¼Û±Ý
¹ÞÀ¸½Ç¶§ |
T/C
»ç½Ç¶§ |
¿ÜȼöÇ¥
ÆÄ½Ç¶§ |
¸Å¸Å
±âÁØÀ² |
ȯ°¡·áÀ² |
¹ÌÈ
ȯ»êÀ² |
| ¹Ì±¹ USD |
1,168.59 |
1,128.41 |
1,159.70 |
1,137.30 |
1,188.44 |
1,188.44 |
2.1787 |
1,188.4400 |
| ¿µ±¹ GBP |
1,798.73 |
1,728.55 |
1,781.27 |
1,746.01 |
1,883.94 |
1,883.94 |
2.5443 |
1,883.9400 |
| ű¹ THB |
38.28 |
33.96 |
36.48 |
35.76 |
38.76 |
38.76 |
3.1850 |
38.7600 |
| ÀϺ» JPY 100 |
15.23 |
14.71 |
15.12 |
14.83 |
13.86 |
13.86 |
0.0021 |
13.8642 |
| À¯·ÎÅëÈ EUR |
1,506.36 |
1,447.58 |
1,491.73 |
1,462.21 |
1,570.05 |
1,570.05 |
2.5090 |
1,570.0500 |
| Áß¡¡±¹ CNY |
194.84 |
173.00 |
183.92 |
180.28 |
184.54 |
184.54 |
1.0000 |
184.5400 |
| µ¶ÀÏ DEM * |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5090 |
0.0000 |
| µ§¸¶Å© DKK |
203.39 |
193.47 |
200.41 |
196.45 |
211.78 |
211.78 |
2.6750 |
211.7800 |
| ÀÌÁýÆ® EGP |
197.84 |
175.03 |
0.00 |
0.00 |
214.19 |
214.19 |
0.0000 |
214.1900 |
| ½ºÆäÀÎ ESP 100* |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0251 |
0.0000 |
| Çɶõµå FIM * |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5090 |
0.0000 |
| ÇÁ¶û½º FRF * |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5090 |
0.0000 |
| ´ë¸¸ TWD |
41.77 |
37.19 |
0.00 |
0.00 |
40.12 |
40.12 |
0.0000 |
40.1200 |
| Äí¿þÀÌÆ® KWD |
4,277.62 |
3,784.06 |
4,154.23 |
4,071.97 |
4,242.82 |
4,242.82 |
2.8550 |
4,242.8200 |
| ¸ß½ÃÄÚ MXN |
88.30 |
74.73 |
85.75 |
84.07 |
96.25 |
96.25 |
9.0750 |
96.2500 |
| ¸»·¹ÀÌÁö¾Æ MYR |
388.94 |
344.92 |
0.00 |
0.00 |
392.92 |
392.92 |
0.0000 |
392.9200 |
| ³×µ¨¶õµå NLG * |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5090 |
0.0000 |
| ³ë¸£¿þÀÌ NOK |
196.29 |
186.73 |
193.42 |
189.60 |
199.43 |
199.43 |
4.5150 |
199.4300 |
| ´ºÁú·£µå NZD |
929.58 |
893.32 |
920.56 |
902.34 |
862.45 |
862.45 |
5.1750 |
862.4500 |
| Çʸ®ÇÉ PHP |
28.86 |
25.20 |
0.00 |
0.00 |
28.61 |
28.61 |
0.0000 |
28.6100 |
| ÆÄŰ½ºÅº PKR |
13.26 |
11.22 |
0.00 |
0.00 |
14.18 |
14.18 |
0.0000 |
14.1800 |
| Æ÷¸£Åõ°¥ PTE 100* |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0.0000 |
| ·¯½Ã¾Æ RUB |
41.54 |
41.54 |
41.54 |
41.54 |
41.54 |
41.54 |
5.3450 |
41.5400 |
| »ç¿ìµð¾Æ¶ó SAR |
318.50 |
281.75 |
309.31 |
303.19 |
323.90 |
323.90 |
2.3250 |
323.9000 |
| ½º¿þµ§ SEK |
170.17 |
161.87 |
167.68 |
164.36 |
167.81 |
167.81 |
2.6150 |
167.8100 |
| ½Ì°¡Æ÷¸£ SGD |
914.62 |
870.02 |
901.24 |
883.40 |
884.78 |
884.78 |
2.6250 |
884.7800 |
| ±×¸®½º GRD * |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0000 |
0.0000 |
| È«Äá HKD |
150.80 |
144.92 |
149.33 |
146.39 |
153.47 |
153.47 |
2.4850 |
153.4700 |
| Àεµ³×½Ã¾Æ IDR 100 |
13.67 |
11.15 |
12.78 |
12.54 |
14.10 |
14.10 |
0.0838 |
14.1000 |
| À̽º¶ó¿¤ ILS |
321.62 |
321.62 |
321.62 |
321.62 |
321.62 |
321.62 |
0.0000 |
321.6200 |
| Àεµ INR |
24.12 |
21.00 |
0.00 |
0.00 |
27.23 |
27.23 |
0.0000 |
27.2300 |
| ÀÌÅ»¸®¾Æ ITL 100* |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0251 |
0.0000 |
| ¿ä¸£´Ü JOD |
1,758.81 |
1,758.81 |
1,758.81 |
1,758.81 |
1,758.81 |
1,758.81 |
0.0000 |
1,758.8100 |
| ¾Æ¶ø¿¡¹Ì¸® AED |
325.19 |
287.68 |
315.81 |
309.57 |
330.72 |
330.72 |
2.6250 |
330.7200 |
| ¿À½ºÆ®¸®¾Æ ATS * |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5090 |
0.0000 |
| ¿À½ºÆ®·¹ÀÏ AUD |
1,213.52 |
1,166.18 |
1,201.74 |
1,177.96 |
1,088.20 |
1,088.20 |
6.7450 |
1,088.2000 |
| ¹æ±Û¶óµ¥½Ã BDT |
14.47 |
12.25 |
0.00 |
0.00 |
17.50 |
17.50 |
0.0000 |
17.5000 |
| º§±â¿¡ BEF * |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5090 |
0.0000 |
| ¹Ù·¹ÀÎ BHD |
3,168.11 |
2,802.56 |
3,076.72 |
3,015.80 |
3,222.06 |
3,222.06 |
2.3750 |
3,222.0600 |
| ºê·ç³ªÀÌ BND |
926.34 |
837.28 |
0.00 |
0.00 |
900.93 |
900.93 |
0.0000 |
900.9300 |
| ºê¶óÁú BRL |
671.78 |
568.44 |
653.70 |
638.20 |
694.91 |
694.91 |
7.0910 |
694.9100 |
| ij³ª´Ù CAD |
1,151.32 |
1,106.40 |
1,140.14 |
1,117.58 |
1,155.08 |
1,155.08 |
2.6783 |
1,155.0800 |
| ½ºÀ§½º CHF |
1,244.66 |
1,196.10 |
1,232.58 |
1,208.18 |
1,131.28 |
1,131.28 |
2.0425 |
1,131.2800 |
| º£Æ®³² VND 100 |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
0.0000 |
7.0200 |
| ³²¾ÆÇÁ¸®Ä« ZAR |
151.13 |
131.18 |
144.29 |
140.87 |
171.16 |
171.16 |
8.4050 |
171.1600 |
|
|
|
| |
|
 |
 |
 |
|
|